Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $4.09 | 1,263,697 | 1:1 | $4.06 | $4.21 | $3.93 |
| Apr 30, 2024 | $3.92 | 952,284 | 1:1 | $4.05 | $4.10 | $3.86 |
| May 1, 2024 | $4.40 | 2,387,524 | 1:1 | $3.95 | $4.57 | $3.93 |
| May 2, 2024 | $4.40 | 976,675 | 1:1 | $4.50 | $4.55 | $4.28 |
| May 3, 2024 | $4.41 | 803,493 | 1:1 | $4.50 | $4.57 | $4.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.