Week of June 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $1.45 | 11,099,770 | 1:1 | $1.30 | $1.48 | $1.29 |
| Jun 2, 2026 | $1.39 | 8,980,303 | 1:1 | $1.40 | $1.48 | $1.36 |
| Jun 3, 2026 | $1.40 | 5,495,626 | 1:1 | $1.42 | $1.46 | $1.35 |
| Jun 4, 2026 | $1.49 | 6,604,236 | 1:1 | $1.39 | $1.53 | $1.38 |
| Jun 5, 2026 | $1.35 | 6,432,913 | 1:1 | $1.49 | $1.50 | $1.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG