Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | $4.34 | 1,828,023 | 1:1 | $4.10 | $4.35 | $4.08 |
| Dec 17, 2024 | $3.80 | 5,760,605 | 1:1 | $4.30 | $4.42 | $3.56 |
| Dec 18, 2024 | $3.54 | 4,375,820 | 1:1 | $3.85 | $3.86 | $3.51 |
| Dec 19, 2024 | $3.46 | 2,832,835 | 1:1 | $3.52 | $3.66 | $3.37 |
| Dec 20, 2024 | $4.64 | 75,491,166 | 1:1 | $5.78 | $6.77 | $4.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG