Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $3.70 | 2,620,387 | 1:1 | $3.90 | $3.90 | $3.30 |
| Apr 23, 2024 | $3.93 | 2,155,580 | 1:1 | $3.85 | $4.18 | $3.75 |
| Apr 24, 2024 | $3.82 | 1,508,986 | 1:1 | $3.95 | $4.03 | $3.70 |
| Apr 25, 2024 | $3.90 | 791,382 | 1:1 | $3.79 | $3.92 | $3.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.