Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $5.48 | 3,869,380 | 1:1 | $4.74 | $5.67 | $4.74 |
| May 14, 2024 | $6.42 | 5,036,337 | 1:1 | $5.91 | $6.62 | $5.61 |
| May 15, 2024 | $6.47 | 5,129,892 | 1:1 | $6.80 | $6.96 | $6.18 |
| May 16, 2024 | $6.42 | 4,365,125 | 1:1 | $6.50 | $7.02 | $6.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.